Data List: 2006

Friday, December 22, 2006

High Relative Strength Stocks

Selection criteria:

S&P 500 membership
12-month relative strength >= 80

Sorted by market capitalization in descending order and also displaying the 12/21/2006's closing price.

Symbol	Company Name	Market Capitalization	12-Month Relative Strength	Previous Day's Closing Price
CSCO	Cisco Systems, Inc.	165,724,500,000	85	27.29
T	AT&T Inc.	135,154,900,000	80	35.17
CMCSA	Comcast Corporation	88,927,390,000	86	42.73
GS	Goldman Sachs Group, Inc.	84,357,340,000	84	198.10
BLS	BellSouth Corporation	84,162,490,000	87	46.14
DIS	The Walt Disney Company	71,444,520,000	80	34.54
LMT	Lockheed Martin Corporation	38,972,980,000	81	91.94
MRO	Marathon Oil Corporation	32,273,050,000	81	91.81
SHLD	Sears Holdings Corporation	25,844,690,000	80	167.93
PD	Phelps Dodge Corporation	24,113,510,000	85	118.21
KSS	Kohl's Corporation	22,629,870,000	82	69.20
TMO	Thermo Fisher Scientific Inc.	18,533,000,000	81	45.45
JCP	J.C. Penney Company, Inc.	17,629,540,000	80	78.36
VNO	Vornado Realty Trust	17,228,910,000	80	121.29
EOP	Equity Office Properties Trust	16,822,120,000	85	47.86
NUE	Nucor Corporation	16,812,770,000	86	55.65
GM	GENERAL MOTORS	16,713,810,000	85	29.55
Q	Qwest Communications International Inc.	15,946,760,000	82	8.33
IGT	International Game Technology	15,465,060,000	83	46.12
NVDA	NVIDIA Corporation	13,485,820,000	92	37.93
HLT	Hilton Hotels Corporation	13,399,990,000	83	34.66
BXP	Boston Properties, Inc.	13,217,470,000	83	113.14
VFC	V.F. Corporation	9,168,121,000	81	82.03
ATI	Allegheny Technologies Incorporated	8,794,204,000	95	87.31
X	United States Steel Corporation	8,558,580,000	84	72.24
AYE	Allegheny Energy, Inc.	7,560,772,000	80	45.75
LXK	Lexmark International, Inc.	7,173,200,000	85	73.25
BMC	BMC Software, Inc.	6,698,224,000	84	32.66
AIV	Apartment Investment and Management Co.	5,315,634,000	80	55.09
PTV	Pactiv Corporation	4,774,488,000	86	35.88
IFF	International Flavors & Fragrances Inc.	4,376,775,000	81	48.80
OMX	OfficeMax Incorporated	3,721,556,000	89	49.97
DYN	Dynegy Inc.	3,526,468,000	80	7.08
CVG	Convergys Corporation	3,327,636,000	82	24.15
DDS	Dillard's, Inc.	2,811,580,000	80	35.10
HPC	Hercules Incorporated	2,158,781,000	86	19.01

Data Source: MSN Stock Screener

Low Relative Strength Stocks

Selection criteria:

S&P 500 membership
12-month relative strength <= 20

Sorted by market capitalization in descending order, and displaying 12/21/2006's closing share price.

Symbol	Company Name	Market Capitalization	12-Month Relative Strength	Previous Day's Closing Price
EBAY	eBay Inc.	43,050,050,000	18	30.88
YHOO	Yahoo! Inc.	34,658,360,000	15	25.48
BSX	Boston Scientific Corp.	24,777,280,000	17	16.81
CBS	CBS Corporation	24,750,840,000	10	31.67
FDC	First Data Corporation	19,091,330,000	14	24.93
AMD	Advanced Micro Devices, Inc.	11,493,300,000	18	20.95
SNDK	SanDisk Corporation	8,357,405,000	18	42.49
DHI	D.R. Horton, Inc.	8,218,327,000	19	26.21
WFMI	Whole Foods Market, Inc.	6,885,047,000	15	48.17
APOL	Apollo Group, Inc.	6,665,116,000	15	38.52
JBL	Jabil Circuit, Inc.	4,917,328,000	15	24.12
KBH	KB Home	4,586,006,000	17	50.22
WEN	Wendy's International	3,934,587,000	14	33.34
BOL	Bausch & Lomb Inc.	2,884,708,000	18	53.65
NOVL	Novell, Inc.	2,067,970,000	17	6.1
ADCT	ADC Telecommunications	1,673,616,000	15	14.28

Data Source: MSN Stock Screener

Thursday, December 21, 2006

Dogs of S&P 500

The top 40 stocks of S&P 500 with the highest dividend yield as of 12/21/2006. These stocks are the dogs of the S&P 500.

Symbol	Company Name	Current Dividend Yield	Industry Name
WIN	Windstream Corporation	7.18	Diversified Communication Services
CZN	Citizens Communications	7.08	Telecom Services - Domestic
PGN	Progress Energy, Inc.	4.96	Electric Utilities
PGL	Peoples Energy Corporation	4.89	Gas Utilities
ED	Consolidated Edison, Inc.	4.75	Diversified Utilities
AEE	Ameren Corporation	4.72	Diversified Utilities
WM	Washington Mutual, Inc.	4.68	Savings & Loans
KSE	KeySpan Corporation	4.60	Gas Utilities
RAI	Reynolds American, Inc.	4.59	Cigarettes
PFE	Pfizer Inc.	4.43	Drug Manufacturers - Major
USB	U.S. Bancorp	4.43	Regional - Midwest Banks
VZ	Verizon Communications Inc.	4.42	Telecom Services - Domestic
BMY	Bristol Myers Squibb Co.	4.37	Drug Manufacturers - Major
DTE	DTE Energy Company	4.37	Electric Utilities
FHN	First Horizon National Corporation	4.37	Regional - Southeast Banks
TE	TECO Energy, Inc.	4.37	Electric Utilities
AIV	Apartment Investment and Management Co.	4.35	REIT - Residential
NCC	National City Corporation	4.27	Regional - Midwest Banks
BAC	Bank of America Corporation	4.18	Money Center Banks
PCL	Plum Creek Timber Co. Inc.	4.17	Property Management
PNW	Pinnacle West Capital Corporation	4.15	Electric Utilities
SO	The Southern Company	4.15	Electric Utilities
T	AT&T Inc.	4.06	Telecom Services - Domestic
HBAN	Huntington Bancshares Incorporated	4.04	Regional - Midwest Banks
MO	ALTRIA GROUP	4.00	Cigarettes
CMA	Comerica Incorporated	3.98	Regional - Midwest Banks
UST	UST Inc.	3.94	Tobacco Products, Other
EQ	Embarq Corporation	3.91	Diversified Communication Services
FITB	Fifth Third Bancorp	3.91	Regional - Midwest Banks
WB	Wachovia Corporation	3.90	Money Center Banks
RF	Regions Financial Corporation	3.88	Regional - Southeast Banks
GAS	Nicor Inc.	3.86	Gas Utilities
DUK	DUKE ENERGY CORP DE	3.85	Electric Utilities
XEL	Xcel Energy Inc.	3.82	Electric Utilities
NI	NiSource Inc.	3.81	Diversified Utilities
BBT	BB&T Corporation	3.79	Regional - Mid-Atlantic Banks
DOW	DOW CHEMICAL	3.73	Chemicals - Major Diversified
KEY	KeyCorp	3.67	Money Center Banks
AEP	American Electric Power Company, Inc.	3.64	Electric Utilities
CNP	CenterPoint Energy, Inc.	3.63	Diversified Utilities

Source: MSN Moneycentral

High Return, Low Debt Stocks

The selection criteria:

S&P 500 membership
Return on Assets (5 year average) >= 10
Return on Equity (5 year average) >= 10
Return on Capital (5 year average) >= 10
Debt to Equity ratio <= 0.2

Symbol	Company Name	ROA: 5-Year Avg.	ROE: 5-Year Avg.	ROI: 5-Year Avg.	Debt to Equity Ratio
COH	Coach, Inc.	30.9	41.4	40.6	0.01
FRX	Forest Laboratories, Inc.	22	26.3	26.3	0
BMET	Biomet, Inc.	18.3	23.3	23.4	0.16
TROW	T. Rowe Price Group, Inc.	17.2	20.5	19.6	0
BRL	Barr Pharmaceuticals, Inc.	17	21.6	20.5	0.01
JNJ	Johnson & Johnson	16.9	28.5	22.6	0.06
QCOM	QUALCOMM, Inc.	16.1	18.4	17.7	0
ADSK	Autodesk, Inc.	15.8	26.5	26	0
LLTC	Linear Technology Corporation	15.3	17.4	16.8	0
PEP	PepsiCo, Inc.	13.8	31.4	18.4	0.19
SYK	Stryker Corporation	13.7	23.2	18.4	0
BCR	C.R. Bard, Inc.	13.7	21.5	17.8	0.11
NKE	NIKE, Inc.	13.1	21.4	17.9	0.07
OXY	Occidental Petroleum Corporation	13	29.4	16	0.15
LXK	Lexmark International, Inc.	12.9	28.7	20.6	0.15
XOM	Exxon Mobil Corporation	12.8	25.2	16.9	0.07
ZMH	Zimmer Holdings, Inc.	12.6	19.7	15.1	0.02
EOG	EOG Resources, Inc.	12.1	25.8	13.6	0.15
MSFT	Microsoft Corporation	12.1	16.2	15.1	0
MHP	The McGraw-Hill Companies, Inc.	12	27	18.5	0.09
COL	Rockwell Collins, Inc.	11.8	33	18.9	0.2
ERTS	Electronic Arts Inc.	11.8	15.2	15.1	0
QLGC	QLogic Corporation	11.8	12.8	12.8	0
CMX	Caremark Rx, Inc.	11.7	25	18	0.06
NUE	Nucor Corporation	11.4	20.5	14.3	0.2
INTC	Intel Corporation	11.3	14.2	13.4	0.06
FDO	Family Dollar Stores, Inc	10.9	18	16.7	0.2
WAG	Walgreen Company	10.9	18	15.9	0
ITW	Illinois Tool Works Inc.	10.5	16.2	12.4	0.17
ABI	Applera Corporation	10.4	16.3	14.1	0
YHOO	Yahoo! Inc.	10.2	14.3	11.8	0.09
EBAY	eBay Inc.	10.2	12	11.7	0

Source: MSN Money - Stock Screener

S&P 500 Mega Cap Stocks

The table below lists the largest 50 stocks of the S&P 500 index by the market capitalization. The market capitalization is total number of shares outstanding times current market price.

Rank	Symbol	Company Name	Market Capitalization (Billions)
1	XOM	Exxon Mobil Corporation	443,735,700,000
2	GE	GENERAL ELECTRIC	393,254,100,000
3	MSFT	Microsoft Corporation	295,798,500,000
4	C	Citigroup Inc.	271,037,900,000
5	BAC	Bank of America Corporation	240,970,300,000
6	PG	PROCTER GAMBLE	204,289,600,000
7	JNJ	Johnson & Johnson	192,604,200,000
8	WMT	Wal-Mart Stores, Inc.	191,187,300,000
9	PFE	Pfizer Inc.	188,985,800,000
10	AIG	AIG-AMERIC.INT.GRP	187,049,900,000
11	MO	ALTRIA GROUP	179,575,000,000
12	JPM	JPMorgan Chase & Co.	167,273,100,000
13	CSCO	Cisco Systems, Inc.	166,331,800,000
14	CVX	Chevron Corporation	160,555,700,000
15	IBM	International Business Machines Corp.	144,609,800,000
16	GOOG	Google Inc.	141,720,100,000
17	T	AT&T Inc.	134,309,400,000
18	WFC	Wells Fargo & Company	121,129,600,000
19	COP	ConocoPhillips	119,318,300,000
20	INTC	Intel Corporation	118,779,600,000
21	KO	The Coca-Cola Company	114,260,100,000
22	HPQ	Hewlett-Packard Company	113,228,500,000
23	WB	Wachovia Corporation	109,461,200,000
24	VZ	Verizon Communications Inc.	106,416,300,000
25	PEP	PepsiCo, Inc.	103,943,800,000
26	MRK	MERCK AND CO INC	94,004,410,000
27	ORCL	Oracle Corporation	88,842,600,000
28	CMCSA	Comcast Corporation	88,740,090,000
29	TWX	Time Warner Inc.	87,650,210,000
30	GS	Goldman Sachs Group, Inc.	85,749,810,000
31	MS	Morgan Stanley	85,254,590,000
32	BLS	BellSouth Corporation	83,086,290,000
33	AMGN	Amgen, Inc.	81,014,710,000
34	MER	Merrill Lynch & Co., Inc.	80,759,490,000
35	UPS	United Parcel Service, Inc.	80,268,850,000
36	HD	The Home Depot, Inc.	79,859,290,000
37	SLB	SCHLUMBERGER	76,407,270,000
38	AXP	American Express Company	73,888,770,000
39	ABT	Abbott Laboratories	73,596,720,000
40	AAPL	Apple Computer, Inc.	72,299,230,000
41	UNH	UnitedHealth Group Inc.	72,145,120,000
42	DIS	The Walt Disney Company	71,589,300,000
43	BA	The Boeing Company	71,245,620,000
44	WYE	Wyeth	69,220,350,000
45	USB	U.S. Bancorp	64,091,570,000
46	UTX	United Technologies Corporation	63,450,810,000
47	QCOM	QUALCOMM, Inc.	63,309,310,000
48	MDT	Medtronic, Inc.	62,518,040,000
49	TYC	Tyco International Ltd.	61,734,010,000
50	FNM	Fannie Mae	58,941,930,000

Source: Yahoo stock screener

Dogs of the DOW

Dogs of the DOW Jones Industrial Average as of 12/21/2006.

Symbol	Company Name	Current Dividend Yield
PFE	Pfizer Inc.	4.43%
VZ	Verizon Communications Inc.	4.42%
T	AT&T Inc.	4.06%
MO	ALTRIA GROUP	4.00%
C	Citigroup Inc.	3.55%
MRK	MERCK AND CO INC	3.49%
GM	GENERAL MOTORS	3.42%
DD	DU PONT DE NEMOURS	3.02%
GE	GENERAL ELECTRIC	2.95%
JPM	JPMorgan Chase & Co.	2.82%

Data Source: MSN MoneyCentral Stock Screener

Data List